Cohen & Steers Select Preferred and Income Fund, Inc. - 14 Year Stock Price History | PSF
Historical daily share price chart and data for Cohen & Steers Select Preferred and Income Fund, Inc. from 2010 to 2024 adjusted for splits and dividends. PSF was delisted after May 17, 2024.
- The latest closing stock price for Cohen & Steers Select Preferred and Income Fund, Inc. on May 17, 2024 is 19.24.
- The all-time high Cohen & Steers Select Preferred and Income Fund, Inc. closing stock price was 25.14 on August 04, 2021.
| Cohen & Steers Select Preferred and Income Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.0976 | 18.4327 | 19.7327 | 18.4327 | 19.2400 | 5.15% |
| 2023 | 17.2484 | 16.8139 | 19.5406 | 14.8780 | 18.2971 | 9.87% |
| 2022 | 18.0805 | 22.0017 | 22.0512 | 15.4797 | 16.6538 | -24.59% |
| 2021 | 22.6182 | 21.0665 | 25.1406 | 20.0873 | 22.0841 | 3.90% |
| 2020 | 19.2647 | 21.7743 | 23.2389 | 10.4527 | 21.2556 | -3.78% |
| 2019 | 19.1995 | 15.6919 | 22.3209 | 15.6919 | 22.0896 | 42.61% |
| 2018 | 16.5284 | 17.0530 | 17.8288 | 14.6167 | 15.4899 | -9.00% |
| 2017 | 16.0143 | 14.7710 | 17.1132 | 14.5431 | 17.0228 | 16.79% |
| 2016 | 13.8590 | 12.6522 | 15.1416 | 12.1373 | 14.5759 | 15.34% |
| 2015 | 12.1435 | 12.0293 | 12.8044 | 11.4176 | 12.6369 | 5.75% |
| 2014 | 11.2256 | 10.2919 | 12.1748 | 10.2159 | 11.9502 | 14.98% |
| 2013 | 10.3921 | 10.5022 | 11.6443 | 9.6508 | 10.3929 | 0.77% |
| 2012 | 9.3848 | 7.7612 | 10.6671 | 7.7612 | 10.3133 | 35.03% |
| 2011 | 8.0437 | 8.1326 | 8.4654 | 7.1785 | 7.6379 | -5.52% |
